Back to products

-3%

OPEN HIGH SAME AND TRADING BELOWABOVE PREVIOUS DAY LOW HIGH

MT-Product-12.1

Click to enlarge

OPEN HIGH SAME AND TRADING BELOW/ABOVE PREVIOUS DAY LOW /HIGH

Identifies stocks where the opening price equals the day’s high and price trades near previous day’s key levels; optimize with an algo trading app.

Brand: Algozini

Original price was: ₹18,000.00.Current price is: ₹17,549.00.

Add to wishlist

11 People watching this product now!

Payment Methods:

Description:
This tool finds stocks that open at the same price as their high and trade near the previous day’s support/resistance. It helps traders anticipate trend reversals or continuation.
🔹 Identifies strong opening price action setups
🔹 Confirms trades with previous day’s high/low

Lorem ipsum, or lipsum as it is sometimes known, is dummy text used in laying out print, graphic or web designs.

Lorem ipsum, or lipsum as it is sometimes known, is dummy text used in laying out print, graphic or web designs.

Lorem ipsum, or lipsum as it is sometimes known, is dummy text used in laying out print, graphic or web designs.

Lorem ipsum, or lipsum as it is sometimes known, is dummy text used in laying out print, graphic or web designs.

Related Products

Algozini Api Bridge

Add to wishlist

Algozini API Bridge

Rated 0 out of 5

In stock

Add to wishlist

Gann Level

Rated 0 out of 5

In stock

Add to wishlist

Fibonacci Strategy

Rated 0 out of 5

In stock

Add to wishlist

STOCKS TRADING ABOVE/BELOW VWAP

Rated 0 out of 5

In stock

Hot Selling Item's

Add to wishlist

1 CORE INTEL XEON VPS

Rated 0 out of 5

In stock

Add to wishlist

15 MIN 1ST CANDLE ABOVE SUPERTREND (BULLISH)

Rated 0 out of 5

In stock

Add to wishlist

15 min Candle Outside Bollinger Band

Rated 0 out of 5

In stock

Add to wishlist

15 min MACD bullish crossover

Rated 0 out of 5

In stock

Add to wishlist

2 CORE INTEL XEON VPS

Rated 0 out of 5

In stock

Add to wishlist

4 CORE INTEL XEON VPS

Rated 0 out of 5

In stock

Add to wishlist

4 EMA Algo Strategy

Rated 0 out of 5

In stock

Add to wishlist

5 EMA Strategy

Rated 0 out of 5

In stock

Add to wishlist

8 CORE INTEL XEON VPS

Rated 0 out of 5

In stock

Algozini Api Bridge

Add to wishlist

Algozini API Bridge

Rated 0 out of 5

In stock

Add to wishlist

Auto Fib Extension & Retrace

Rated 0 out of 5

In stock

Bollinger Band

Add to wishlist

Bollinger Band

Rated 0 out of 5

In stock

Disclaimer
At AlgoziniPro, we only create trading strategies based on user/investor/trader demands and do not guarantee any profits or take responsibility for losses, as per SEBI regulations. Trading and investing involve high risks, and past performance does not guarantee future returns. Algorithmic (algo) trading can result in significant losses, potentially exceeding deposited funds. We do not provide stock tips, investment recommendations, or financial advice related to stock market trading. Our employees will never call users asking for ID, password, OTP, or trading preferences. All investments made through AlgoziniPro software or strategies are subject to market risks, volatility, and external factors. Users must conduct thorough research and carefully read all offer documents and terms & conditions before investing. By using our platform, you acknowledge and accept all risks without any legal liability on Algozini Pvt. Limited.
अस्वीकरण
अल्गोज़िनीप्रो में, हम केवल उपयोगकर्ता/निवेशक/व्यापारी की मांगों के आधार पर ट्रेडिंग रणनीतियाँ बनाते हैं और सेबी के नियमों के अनुसार किसी भी लाभ की गारंटी नहीं देते हैं या नुकसान की जिम्मेदारी नहीं लेते हैं।
व्यापार और निवेश में उच्च जोखिम शामिल है, और पिछला प्रदर्शन भविष्य के रिटर्न की गारंटी नहीं देता है। एल्गोरिथम (एल्गो) ट्रेडिंग के परिणामस्वरूप महत्वपूर्ण नुकसान हो सकता है, संभावित रूप से जमा धनराशि से अधिक। हम स्टॉक टिप्स, निवेश अनुशंसाएँ, या स्टॉक मार्केट ट्रेडिंग से संबंधित वित्तीय सलाह प्रदान नहीं करते हैं। हमारे कर्मचारी कभी भी उपयोगकर्ताओं को कॉल करके आईडी, पासवर्ड, ओटीपी या ट्रेडिंग प्राथमिकताएं नहीं पूछेंगे। अल्गोज़िनीप्रो सॉफ़्टवेयर या रणनीतियों के माध्यम से किए गए सभी निवेश बाज़ार जोखिम, अस्थिरता और बाहरी कारकों के अधीन हैं। उपयोगकर्ताओं को निवेश करने से पहले गहन शोध करना चाहिए और सभी ऑफ़र दस्तावेज़ों, नियमों और शर्तों को ध्यान से पढ़ना चाहिए। हमारे प्लेटफ़ॉर्म का उपयोग करके, आप अल्गोज़िनी प्राइवेट लिमिटेड पर बिना किसी कानूनी दायित्व के सभी जोखिमों को स्वीकार करते हैं।

img:is([sizes="auto" i],[sizes^="auto," i]){contain-intrinsic-size:3000px 1500px;}.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em;}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none;}.safe-svg-cover{text-align:center;}.safe-svg-cover .safe-svg-inside{display:inline-block;max-width:100%;}.safe-svg-cover svg{height:100%;max-height:100%;max-width:100%;width:100%;}.jetpack-sharing-buttons__services-list{display:flex;flex-direction:row;flex-wrap:wrap;gap:0;list-style-type:none;margin:5px;padding:0;}.jetpack-sharing-buttons__services-list.has-small-icon-size{font-size:12px;}.jetpack-sharing-buttons__services-list.has-normal-icon-size{font-size:16px;}.jetpack-sharing-buttons__services-list.has-large-icon-size{font-size:24px;}.jetpack-sharing-buttons__services-list.has-huge-icon-size{font-size:36px;}@media print{.jetpack-sharing-buttons__services-list{display:none !important;}}.editor-styles-wrapper .wp-block-jetpack-sharing-buttons{gap:0;padding-inline-start:0;}ul.jetpack-sharing-buttons__services-list.has-background{padding:1.25em 2.375em;}:root{--wp--preset--aspect-ratio--square:1;--wp--preset--aspect-ratio--4-3:4/3;--wp--preset--aspect-ratio--3-4:3/4;--wp--preset--aspect-ratio--3-2:3/2;--wp--preset--aspect-ratio--2-3:2/3;--wp--preset--aspect-ratio--16-9:16/9;--wp--preset--aspect-ratio--9-16:9/16;--wp--preset--color--black:#000;--wp--preset--color--cyan-bluish-gray:#abb8c3;--wp--preset--color--white:#fff;--wp--preset--color--pale-pink:#f78da7;--wp--preset--color--vivid-red:#cf2e2e;--wp--preset--color--luminous-vivid-orange:#ff6900;--wp--preset--color--luminous-vivid-amber:#fcb900;--wp--preset--color--light-green-cyan:#7bdcb5;--wp--preset--color--vivid-green-cyan:#00d084;--wp--preset--color--pale-cyan-blue:#8ed1fc;--wp--preset--color--vivid-cyan-blue:#0693e3;--wp--preset--color--vivid-purple:#9b51e0;--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple:linear-gradient(135deg,rgba(6,147,227,1) 0%,#9b51e0 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan:linear-gradient(135deg,#7adcb4 0%,#00d082 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange:linear-gradient(135deg,rgba(252,185,0,1) 0%,rgba(255,105,0,1) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red:linear-gradient(135deg,rgba(255,105,0,1) 0%,#cf2e2e 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray:linear-gradient(135deg,#eee 0%,#a9b8c3 100%);--wp--preset--gradient--cool-to-warm-spectrum:linear-gradient(135deg,#4aeadc 0%,#9778d1 20%,#cf2aba 40%,#ee2c82 60%,#fb6962 80%,#fef84c 100%);--wp--preset--gradient--blush-light-purple:linear-gradient(135deg,#ffceec 0%,#9896f0 100%);--wp--preset--gradient--blush-bordeaux:linear-gradient(135deg,#fecda5 0%,#fe2d2d 50%,#6b003e 100%);--wp--preset--gradient--luminous-dusk:linear-gradient(135deg,#ffcb70 0%,#c751c0 50%,#4158d0 100%);--wp--preset--gradient--pale-ocean:linear-gradient(135deg,#fff5cb 0%,#b6e3d4 50%,#33a7b5 100%);--wp--preset--gradient--electric-grass:linear-gradient(135deg,#caf880 0%,#71ce7e 100%);--wp--preset--gradient--midnight:linear-gradient(135deg,#020381 0%,#2874fc 100%);--wp--preset--font-size--small:13px;--wp--preset--font-size--medium:20px;--wp--preset--font-size--large:36px;--wp--preset--font-size--x-large:42px;--wp--preset--spacing--20:.44rem;--wp--preset--spacing--30:.67rem;--wp--preset--spacing--40:1rem;--wp--preset--spacing--50:1.5rem;--wp--preset--spacing--60:2.25rem;--wp--preset--spacing--70:3.38rem;--wp--preset--spacing--80:5.06rem;--wp--preset--shadow--natural:6px 6px 9px rgba(0,0,0,.2);--wp--preset--shadow--deep:12px 12px 50px rgba(0,0,0,.4);--wp--preset--shadow--sharp:6px 6px 0px rgba(0,0,0,.2);--wp--preset--shadow--outlined:6px 6px 0px -3px rgba(255,255,255,1),6px 6px rgba(0,0,0,1);--wp--preset--shadow--crisp:6px 6px 0px rgba(0,0,0,1);}:where(.is-layout-flex){gap:.5em;}:where(.is-layout-grid){gap:.5em;}body .is-layout-flex{display:flex;}.is-layout-flex{flex-wrap:wrap;align-items:center;}.is-layout-flex > :is(*,div){margin:0;}body .is-layout-grid{display:grid;}.is-layout-grid > :is(*,div){margin:0;}:where(.wp-block-columns.is-layout-flex){gap:2em;}:where(.wp-block-columns.is-layout-grid){gap:2em;}:where(.wp-block-post-template.is-layout-flex){gap:1.25em;}:where(.wp-block-post-template.is-layout-grid){gap:1.25em;}.has-black-color{color:var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color:var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color:var(--wp--preset--color--white) !important;}.has-pale-pink-color{color:var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color:var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color:var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color:var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color:var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color:var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color:var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color:var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color:var(--wp--preset--color--vivid-purple) !important;}.has-black-background-color{background-color:var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color:var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color:var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color:var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color:var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color:var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color:var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color:var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color:var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color:var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color:var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color:var(--wp--preset--color--vivid-purple) !important;}.has-black-border-color{border-color:var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color:var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color:var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color:var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color:var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color:var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color:var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color:var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color:var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color:var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color:var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color:var(--wp--preset--color--vivid-purple) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background:var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background:var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background:var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background:var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background:var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background:var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background:var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background:var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background:var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background:var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background:var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background:var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size:var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size:var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size:var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size:var(--wp--preset--font-size--x-large) !important;}:where(.wp-block-post-template.is-layout-flex){gap:1.25em;}:where(.wp-block-post-template.is-layout-grid){gap:1.25em;}:where(.wp-block-columns.is-layout-flex){gap:2em;}:where(.wp-block-columns.is-layout-grid){gap:2em;}:root :where(.wp-block-pullquote){font-size:1.5em;line-height:1.6;}.woocommerce form .form-row .required{visibility:visible;}.elementor-widget-container{margin-top:10px !important;}.testimon-style-info-top .wd-testimon-text{background-color:#172949 !important;}.testimon-style-info-top .wd-testimon-text:before{border-bottom:12px solid #172949 !important;}.about-us .elementor-widget-container{margin-top:10px !important;}.webinar .elementor-widget-container{margin-top:0px !important;}.wd-accordion-item{background-color:#172949 !important;border-radius:20px !important;}.footer-container .elementor-widget-container{margin-top:0px !important;}@media (min-width: 1025px){.whb-boxed:not(.whb-sticked) .whb-main-header:before{content:"";display:block;height:0px !important;}}.slider-button .elementor-widget-container{margin-top:0px !important;}.wd-tools-element:is(.wd-design-6,.wd-design-7,.wd-design-8) .wd-tools-count{color:#000 !important;}.wd-entities-title a{color:#000 !important;}img#wpstats{display:none;}.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload),.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload) *{background-image:none !important;}@media screen and (max-height: 1024px){.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload),.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload) *{background-image:none !important;}.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload).nitro-lazy,.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload) *.nitro-lazy{background-image:none !important;}}@media screen and (max-height: 640px){.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload),.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload) *{background-image:none !important;}.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload).nitro-lazy,.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload) *.nitro-lazy{background-image:none !important;}}.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload).nitro-lazy,.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload) *.nitro-lazy{background-image:none !important;}.wd-nav.wd-style-bg>li:is(:hover,.current-menu-item,.wd-active,.active)>a{color:#fff !important;}footer.nitropack{display:none !important;}.nitropack-footer{display:none !important;}html .product-grid-item .price ins > .amount{color:#000 !important;}.product-element-bottom .wd-product-cats a{color:#000 !important;}.product-element-bottom .wd-product-stock{color:#000 !important;}del .amount{color:#000;font-weight:400;}